Wolters Kluwer Put-optie mrt-2025 184,00

DTB:WOS
10,450 13:19
+3,240 (+44,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,190 0,000
0,000 0 -0,530 -4,94%
04 feb 0,000 10,850 0,000
0,000 0 +0,660 +6,48%
06 feb 0,000 9,480 0,000
0,000 0 -1,370 -12,63%
07 feb 0,000 9,580 0,000
0,000 0 +0,100 +1,05%
10 feb 0,000 7,900 0,000
0,000 0 -1,680 -17,54%
11 feb 0,000 6,960 0,000
0,000 0 -0,940 -11,90%
12 feb 0,000 6,700 0,000
0,000 0 -0,260 -3,74%
13 feb 0,000 7,210 0,000
0,000 0 +0,510 +7,61%
14 feb 0,000 7,970 0,000
0,000 0 +0,760 +10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront