Euro STOXX Banks Put-optie mrt-2025 176,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 176,00 op mijn watchlist
0,800 16:02
+0,750 (+1.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,500 0,000
0,000 0 +2,800 +19,05%
05 feb 0,000 14,850 0,000
0,000 0 -2,650 -15,14%
06 feb 0,000 8,800 0,000
0,000 0 -6,050 -40,74%
07 feb 0,000 9,000 0,000
0,000 0 +0,200 +2,27%
10 feb 0,000 9,100 0,000
0,000 0 +0,100 +1,11%
11 feb 0,000 7,350 0,000
0,000 0 -1,750 -19,23%
12 feb 0,000 6,100 0,000
0,000 0 -1,250 -17,01%
13 feb 0,000 6,500 0,000
0,000 0 +0,400 +6,56%
14 feb 0,000 5,800 0,000
0,000 0 -0,700 -10,77%
17 feb 0,000 4,750 0,000
0,000 0 -1,050 -18,10%
19 feb 0,000 3,350 0,000
0,000 0 -1,400 -29,47%
20 feb 0,000 4,750 0,000
0,000 0 +1,400 +41,79%
21 feb 0,000 4,000 0,000
0,000 0 -0,750 -15,79%
24 feb 3,500 3,300 3,500
3,500 3.000 -0,700 -17,50%
25 feb 1,950 2,450 1,950
1,950 4.000 -0,850 -25,76%
27 feb 0,000 1,500 0,000
0,000 0 -0,950 -38,78%
28 feb 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront