Euro STOXX Banks Put-optie mrt-2025 176,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 176,00 op mijn watchlist
0,800 16:02
+0,750 (+1.500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,000 22,550 0,000
0,000 0 NaN NaN%
16 jan 0,000 20,550 0,000
0,000 0 -2,000 -8,87%
17 jan 0,000 20,800 0,000
0,000 0 +0,250 +1,22%
20 jan 0,000 17,950 0,000
0,000 0 -2,850 -13,70%
21 jan 0,000 18,250 0,000
0,000 0 +0,300 +1,67%
22 jan 0,000 19,650 0,000
0,000 0 +1,400 +7,67%
23 jan 0,000 16,600 0,000
0,000 0 -3,050 -15,52%
24 jan 0,000 16,250 0,000
0,000 0 -0,350 -2,11%
27 jan 0,000 16,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 15,350 0,000
0,000 0 -0,900 -5,54%
29 jan 0,000 13,950 0,000
0,000 0 -1,400 -9,12%
30 jan 0,000 13,600 0,000
0,000 0 -0,350 -2,51%
31 jan 0,000 14,700 0,000
0,000 0 +1,100 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront