DAX Call-optie mrt-2025 21.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.700,00 op mijn watchlist
1.140,000 12:03
-166,400 (-12,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 328,800 0,000
0,000 0 -150,000 -31,33%
05 feb 368,000 374,800 355,000
368,000 14 +46,000 +13,99%
06 feb 478,000 600,300 478,000
580,000 36 +225,500 +60,17%
07 feb 593,000 507,800 516,000
600,000 13 -92,500 -15,41%
10 feb 0,000 507,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 611,700 0,000
0,000 0 +103,900 +20,46%
12 feb 0,000 670,200 0,000
0,000 0 +58,500 +9,56%
13 feb 0,000 748,000 0,000
0,000 0 +77,800 +11,61%
14 feb 0,000 1.142,000 0,000
0,000 0 +394,000 +52,67%
17 feb 0,000 1.276,400 0,000
0,000 0 +134,400 +11,77%
19 feb 0,000 1.329,000 0,000
0,000 0 +52,600 +4,12%
20 feb 0,000 905,400 0,000
0,000 0 -423,600 -31,87%
21 feb 885,000 805,900 814,000
907,000 51 -99,500 -10,99%
24 feb 0,000 805,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 878,900 0,000
0,000 0 +73,000 +9,06%
27 feb 0,000 1.217,000 0,000
0,000 0 +338,100 +38,47%
28 feb 0,000 987,600 0,000
0,000 0 -229,400 -18,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront