DAX Call-optie mrt-2025 21.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.700,00 op mijn watchlist
1.140,000 12:03
-166,400 (-12,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 962,900 0,000
0,000 0 -24,700 -2,50%
04 mrt 0,000 847,100 0,000
0,000 0 -115,800 -12,03%
06 mrt 0,000 1.524,000 0,000
0,000 0 +676,900 +79,91%
07 mrt 0,000 1.429,400 0,000
0,000 0 -94,600 -6,21%
10 mrt 0,000 1.093,900 0,000
0,000 0 -335,500 -23,47%
11 mrt 1.144,000 831,600 1.144,000
1.144,000 1 -262,300 -23,98%
12 mrt 1.135,000 1.070,300 1.135,000
1.135,000 1 +238,700 +28,70%
13 mrt 0,000 938,700 0,000
0,000 0 -131,600 -12,30%
14 mrt 1.250,000 1.272,600 1.250,000
1.330,000 4 +333,900 +35,57%
17 mrt 0,000 1.272,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1.439,400 0,000
0,000 0 +166,800 +13,11%
20 mrt 0,000 1.603,900 0,000
0,000 0 +164,500 +11,43%
21 mrt 0,000 1.306,400 0,000
0,000 0 -297,500 -18,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront