DAX Put-optie feb-2025 21.700,00

DTB:ODAX
31,000 17:03
-28,400 (-47,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 277,800 0,000
0,000 0 +90,600 +48,40%
05 feb 0,000 242,100 0,000
0,000 0 -35,700 -12,85%
06 feb 140,000 88,900 105,000
140,000 182 -153,200 -63,28%
07 feb 84,000 130,000 77,000
145,000 692 +41,100 +46,23%
10 feb 114,000 59,400 59,000
114,000 308 -70,600 -54,31%
11 feb 54,000 29,000 31,000
60,000 104 -30,400 -51,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront