Porsche Automobil Holding Call-optie apr-2025 37,00

DTB:POR3
+ Porsche Automobil Holding Call-optie apr-2025 37,00 op mijn watchlist
1,900 13:05
-0,530 (-21,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,140 0,000
0,000 0 -0,530 -19,85%
05 feb 0,000 1,840 0,000
0,000 0 -0,300 -14,02%
06 feb 0,000 2,100 0,000
0,000 0 +0,260 +14,13%
07 feb 0,000 1,670 0,000
0,000 0 -0,430 -20,48%
10 feb 1,900 1,810 1,900
1,900 1 +0,140 +8,38%
11 feb 0,000 1,430 0,000
0,000 0 -0,380 -20,99%
12 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
13 feb 0,000 2,390 0,000
0,000 0 +0,990 +70,71%
14 feb 0,000 2,520 0,000
0,000 0 +0,130 +5,44%
17 feb 0,000 2,520 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,430 0,000
0,000 0 -0,090 -3,57%
19 feb 0,000 1,770 0,000
0,000 0 -0,660 -27,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront