Porsche Automobil Holding Put-optie apr-2025 40,00

DTB:POR3
3,500 14:25
-0,060 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,530 0,000
0,000 0 NaN NaN%
22 jan 0,000 3,490 0,000
0,000 0 -0,040 -1,13%
23 jan 0,000 3,540 0,000
0,000 0 +0,050 +1,43%
24 jan 0,000 3,270 0,000
0,000 0 -0,270 -7,63%
27 jan 0,000 3,270 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,060 0,000
0,000 0 -0,210 -6,42%
29 jan 0,000 3,010 0,000
0,000 0 -0,050 -1,63%
30 jan 0,000 3,120 0,000
0,000 0 +0,110 +3,65%
31 jan 0,000 2,820 0,000
0,000 0 -0,300 -9,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront