Porsche Automobil Holding Put-optie apr-2025 40,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 40,00 op mijn watchlist
3,600 09:31
+0,800 (+28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,150 0,000
0,000 0 +0,330 +11,70%
06 feb 0,000 3,540 0,000
0,000 0 +0,390 +12,38%
07 feb 0,000 3,160 0,000
0,000 0 -0,380 -10,73%
10 feb 3,600 3,610 3,600
3,600 37 +0,450 +14,24%
11 feb 0,000 4,060 0,000
0,000 0 +0,450 +12,47%
12 feb 0,000 4,000 0,000
0,000 0 -0,060 -1,48%
13 feb 0,000 2,850 0,000
0,000 0 -1,150 -28,75%
14 feb 0,000 2,690 0,000
0,000 0 -0,160 -5,61%
17 feb 0,000 2,690 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,770 0,000
0,000 0 +0,080 +2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront