SHELL PLC Put-optie apr-2025 32,00

DTB:ROY
1,060 17:14
-0,130 (-10,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,630 0,660 0,630
0,630 94 -0,110 -14,29%
04 mrt 1,470 1,350 1,470
1,470 1 +0,690 +104,55%
06 mrt 0,000 1,830 0,000
0,000 0 +0,480 +35,56%
07 mrt 0,000 1,660 0,000
0,000 0 -0,170 -9,29%
10 mrt 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
11 mrt 0,000 1,750 0,000
0,000 0 +0,230 +15,13%
12 mrt 0,000 1,510 0,000
0,000 0 -0,240 -13,71%
13 mrt 0,000 1,190 0,000
0,000 0 -0,320 -21,19%
14 mrt 1,060 1,040 1,060
1,060 1 -0,150 -12,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront