Pernod Ricard Call-optie apr-2025 102,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 102,00 op mijn watchlist
0,850 16:37
+0,040 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,720 0,000
0,000 0 +0,100 +0,86%
04 feb 0,000 9,980 0,000
0,000 0 -1,740 -14,85%
05 feb 0,000 8,680 0,000
0,000 0 -1,300 -13,03%
06 feb 0,000 6,420 0,000
0,000 0 -2,260 -26,04%
07 feb 0,000 7,940 0,000
0,000 0 +1,520 +23,68%
10 feb 0,000 5,000 0,000
0,000 0 -2,940 -37,03%
11 feb 0,000 4,370 0,000
0,000 0 -0,630 -12,60%
12 feb 0,000 3,620 0,000
0,000 0 -0,750 -17,16%
13 feb 0,000 3,610 0,000
0,000 0 -0,010 -0,28%
14 feb 0,000 4,190 0,000
0,000 0 +0,580 +16,07%
17 feb 0,000 3,940 0,000
0,000 0 -0,250 -5,97%
18 feb 0,000 4,310 0,000
0,000 0 +0,370 +9,39%
19 feb 0,000 3,450 0,000
0,000 0 -0,860 -19,95%
20 feb 0,000 3,130 0,000
0,000 0 -0,320 -9,28%
21 feb 0,000 2,980 0,000
0,000 0 -0,150 -4,79%
24 feb 0,000 3,700 0,000
0,000 0 +0,720 +24,16%
25 feb 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
26 feb 0,000 4,550 0,000
0,000 0 +1,000 +28,17%
27 feb 0,000 4,370 0,000
0,000 0 -0,180 -3,96%
28 feb 0,000 5,730 0,000
0,000 0 +1,360 +31,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront