Pernod Ricard Call-optie apr-2025 102,00

DTB:PER
0,630 12:20
-0,050 (-7,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 10,270 0,000
0,000 0 NaN NaN%
22 jan 0,000 9,670 0,000
0,000 0 -0,600 -5,84%
23 jan 0,000 8,840 0,000
0,000 0 -0,830 -8,58%
24 jan 0,000 12,230 0,000
0,000 0 +3,390 +38,35%
27 jan 0,000 12,230 0,000
0,000 0 0,000 0,00%
28 jan 0,000 12,720 0,000
0,000 0 +0,490 +4,01%
29 jan 0,000 13,040 0,000
0,000 0 +0,320 +2,52%
30 jan 0,000 10,780 0,000
0,000 0 -2,260 -17,33%
31 jan 0,000 11,620 0,000
0,000 0 +0,840 +7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront