Pernod Ricard Put-optie apr-2025 95,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 95,00 op mijn watchlist
3,800 16:07
+0,340 (+9,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,650 0,000
0,000 0 +0,230 +16,20%
06 feb 0,000 2,860 0,000
0,000 0 +1,210 +73,33%
07 feb 0,000 1,740 0,000
0,000 0 -1,120 -39,16%
10 feb 0,000 2,870 0,000
0,000 0 +1,130 +64,94%
11 feb 0,000 3,230 0,000
0,000 0 +0,360 +12,54%
12 feb 0,000 3,770 0,000
0,000 0 +0,540 +16,72%
13 feb 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
14 feb 0,000 3,410 0,000
0,000 0 -0,290 -7,84%
17 feb 0,000 3,340 0,000
0,000 0 -0,070 -2,05%
19 feb 0,000 3,510 0,000
0,000 0 +0,170 +5,09%
20 feb 0,000 3,700 0,000
0,000 0 +0,190 +5,41%
21 feb 0,000 3,790 0,000
0,000 0 +0,090 +2,43%
25 feb 0,000 2,890 0,000
0,000 0 -0,900 -23,75%
27 feb 0,000 2,260 0,000
0,000 0 -0,630 -21,80%
28 feb 0,000 2,360 0,000
0,000 0 +0,100 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront