Pernod Ricard Put-optie apr-2025 95,00

DTB:PER
3,800 16:07
+0,340 (+9,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,130 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,230 0,000
0,000 0 +0,100 +4,69%
22 jan 0,000 2,410 0,000
0,000 0 +0,180 +8,07%
23 jan 0,000 2,280 0,000
0,000 0 -0,130 -5,39%
24 jan 0,000 1,490 0,000
0,000 0 -0,790 -34,65%
27 jan 0,000 1,490 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,300 0,000
0,000 0 -0,190 -12,75%
30 jan 0,000 1,600 0,000
0,000 0 +0,300 +23,08%
31 jan 0,000 1,420 0,000
0,000 0 -0,180 -11,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront