Pernod Ricard Put-optie apr-2025 97,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 97,00 op mijn watchlist
2,480 12:39
-1,900 (-43,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
04 feb 0,000 2,040 0,000
0,000 0 +0,340 +20,00%
05 feb 0,000 2,370 0,000
0,000 0 +0,330 +16,18%
06 feb 0,000 3,480 0,000
0,000 0 +1,110 +46,84%
07 feb 0,000 2,180 0,000
0,000 0 -1,300 -37,36%
10 feb 0,000 3,540 0,000
0,000 0 +1,360 +62,39%
11 feb 0,000 3,980 0,000
0,000 0 +0,440 +12,43%
12 feb 0,000 4,620 0,000
0,000 0 +0,640 +16,08%
13 feb 0,000 4,540 0,000
0,000 0 -0,080 -1,73%
14 feb 0,000 4,190 0,000
0,000 0 -0,350 -7,71%
17 feb 0,000 4,120 0,000
0,000 0 -0,070 -1,67%
18 feb 0,000 3,770 0,000
0,000 0 -0,350 -8,50%
19 feb 0,000 4,340 0,000
0,000 0 +0,570 +15,12%
20 feb 0,000 4,570 0,000
0,000 0 +0,230 +5,30%
21 feb 0,000 4,680 0,000
0,000 0 +0,110 +2,41%
24 feb 0,000 3,630 0,000
0,000 0 -1,050 -22,44%
26 feb 0,000 3,660 0,000
0,000 0 +0,030 +0,83%
27 feb 0,000 3,000 0,000
0,000 0 -0,660 -18,03%
28 feb 0,000 2,310 0,000
0,000 0 -0,690 -23,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront