Pernod Ricard Put-optie apr-2025 97,00

DTB:PER
2,480 12:39
-1,900 (-43,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,530 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,710 0,000
0,000 0 +0,180 +7,11%
23 jan 0,000 2,930 0,000
0,000 0 +0,220 +8,12%
24 jan 0,000 2,780 0,000
0,000 0 -0,150 -5,12%
27 jan 0,000 1,740 0,000
0,000 0 -1,040 -37,41%
28 jan 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
30 jan 0,000 1,970 0,000
0,000 0 +0,370 +23,13%
31 jan 0,000 1,750 0,000
0,000 0 -0,220 -11,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront