Pernod Ricard Call-optie apr-2025 98,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 98,00 op mijn watchlist
4,060 14:23
+0,110 (+2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,860 0,000
0,000 0 -1,780 -12,16%
06 feb 0,000 8,740 0,000
0,000 0 -4,120 -32,04%
07 feb 0,000 10,660 0,000
0,000 0 +1,920 +21,97%
10 feb 0,000 7,160 0,000
0,000 0 -3,500 -32,83%
11 feb 0,000 6,380 0,000
0,000 0 -0,780 -10,89%
12 feb 0,000 5,410 0,000
0,000 0 -0,970 -15,20%
13 feb 0,000 5,400 0,000
0,000 0 -0,010 -0,18%
14 feb 0,000 6,140 0,000
0,000 0 +0,740 +13,70%
17 feb 0,000 5,860 0,000
0,000 0 -0,280 -4,56%
19 feb 0,000 5,240 0,000
0,000 0 -0,620 -10,58%
20 feb 0,000 4,820 0,000
0,000 0 -0,420 -8,02%
21 feb 0,000 4,620 0,000
0,000 0 -0,200 -4,15%
24 feb 0,000 5,660 0,000
0,000 0 +1,040 +22,51%
26 feb 0,000 5,480 0,000
0,000 0 -0,180 -3,18%
27 feb 0,000 6,560 0,000
0,000 0 +1,080 +19,71%
28 feb 0,000 8,240 0,000
0,000 0 +1,680 +25,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront