Pernod Ricard Call-optie apr-2025 98,00

DTB:PER
4,060 14:23
+0,110 (+2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 13,130 0,000
0,000 0 NaN NaN%
22 jan 0,000 12,380 0,000
0,000 0 -0,750 -5,71%
23 jan 0,000 11,460 0,000
0,000 0 -0,920 -7,43%
24 jan 0,000 11,550 0,000
0,000 0 +0,090 +0,79%
27 jan 0,000 15,260 0,000
0,000 0 +3,710 +32,12%
28 jan 0,000 15,790 0,000
0,000 0 +0,530 +3,47%
29 jan 0,000 16,170 0,000
0,000 0 +0,380 +2,41%
30 jan 0,000 13,710 0,000
0,000 0 -2,460 -15,21%
31 jan 0,000 14,640 0,000
0,000 0 +0,930 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront