Saint-Gobain Call-optie apr-2025 94,00

DTB:GOB
3,120 11:55
-3,840 (-55,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,750 0,000
0,000 0 -1,270 -42,05%
05 feb 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
06 feb 0,000 4,290 0,000
0,000 0 +2,330 +118,88%
07 feb 0,000 4,990 0,000
0,000 0 +0,700 +16,32%
10 feb 0,000 4,940 0,000
0,000 0 -0,050 -1,00%
11 feb 0,000 5,520 0,000
0,000 0 +0,580 +11,74%
12 feb 0,000 5,490 0,000
0,000 0 -0,030 -0,54%
13 feb 0,000 6,650 0,000
0,000 0 +1,160 +21,13%
14 feb 0,000 6,540 0,000
0,000 0 -0,110 -1,65%
17 feb 0,000 6,960 0,000
0,000 0 +0,420 +6,42%
18 feb 0,000 7,130 0,000
0,000 0 +0,170 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront