DAX Put-optie apr-2025 19.650,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.650,00 op mijn watchlist
27,000 15:24
+3,600 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 137,600 0,000
0,000 0 +31,400 +29,57%
05 feb 0,000 114,700 0,000
0,000 0 -22,900 -16,64%
06 feb 0,000 88,300 0,000
0,000 0 -26,400 -23,02%
07 feb 0,000 108,300 0,000
0,000 0 +20,000 +22,65%
10 feb 0,000 92,700 0,000
0,000 0 -15,600 -14,40%
11 feb 0,000 86,300 0,000
0,000 0 -6,400 -6,90%
12 feb 0,000 79,300 0,000
0,000 0 -7,000 -8,11%
13 feb 0,000 70,000 0,000
0,000 0 -9,300 -11,73%
14 feb 0,000 74,400 0,000
0,000 0 +4,400 +6,29%
17 feb 0,000 64,000 0,000
0,000 0 -10,400 -13,98%
19 feb 0,000 58,700 0,000
0,000 0 -5,300 -8,28%
20 feb 0,000 89,800 0,000
0,000 0 +31,100 +52,98%
21 feb 0,000 74,500 0,000
0,000 0 -15,300 -17,04%
24 feb 0,000 54,200 0,000
0,000 0 -20,300 -27,25%
25 feb 0,000 54,900 0,000
0,000 0 +0,700 +1,29%
26 feb 0,000 44,100 0,000
0,000 0 -10,800 -19,67%
27 feb 0,000 59,000 0,000
0,000 0 +14,900 +33,79%
28 feb 0,000 58,800 0,000
0,000 0 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront