DAX Put-optie apr-2025 19.650,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.650,00 op mijn watchlist
27,000 15:24
+3,600 (+15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 186,000 175,800 186,000
186,000 10 NaN NaN%
22 jan 0,000 158,900 0,000
0,000 0 -16,900 -9,61%
23 jan 0,000 127,400 0,000
0,000 0 -31,500 -19,82%
24 jan 0,000 134,000 0,000
0,000 0 +6,600 +5,18%
27 jan 0,000 134,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 151,800 0,000
0,000 0 +17,800 +13,28%
29 jan 0,000 125,000 0,000
0,000 0 -26,800 -17,65%
30 jan 0,000 99,700 0,000
0,000 0 -25,300 -20,24%
31 jan 0,000 106,200 0,000
0,000 0 +6,500 +6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront