DAX Put-optie apr-2025 19.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.900,00 op mijn watchlist
22,500 09:27
+7,700 (+52,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 161,500 0,000
0,000 0 +38,700 +31,51%
05 feb 0,000 129,500 0,000
0,000 0 -32,000 -19,81%
06 feb 112,000 102,300 112,000
112,000 1 -27,200 -21,00%
07 feb 102,500 125,200 102,500
102,500 10 +22,900 +22,39%
10 feb 0,000 125,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 106,600 0,000
0,000 0 -18,600 -14,86%
12 feb 0,000 99,200 0,000
0,000 0 -7,400 -6,94%
13 feb 0,000 90,700 0,000
0,000 0 -8,500 -8,57%
14 feb 0,000 78,400 0,000
0,000 0 -12,300 -13,56%
17 feb 76,000 71,700 76,000
76,000 1 -6,700 -8,55%
19 feb 0,000 65,700 0,000
0,000 0 -6,000 -8,37%
20 feb 0,000 101,600 0,000
0,000 0 +35,900 +54,64%
21 feb 97,000 84,800 97,000
97,000 10 -16,800 -16,54%
24 feb 0,000 84,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 64,600 0,000
0,000 0 -20,200 -23,82%
27 feb 0,000 50,600 0,000
0,000 0 -14,000 -21,67%
28 feb 0,000 67,500 0,000
0,000 0 +16,900 +33,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront