DAX Put-optie apr-2025 19.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.900,00 op mijn watchlist
20,300 16:25
+2,700 (+15,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 208,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 188,500 0,000
0,000 0 -20,100 -9,64%
23 jan 160,000 148,900 156,500
160,000 2 -39,600 -21,01%
24 jan 151,500 156,700 151,500
151,500 1 +7,800 +5,24%
27 jan 0,000 156,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 146,100 0,000
0,000 0 -10,600 -6,76%
29 jan 0,000 131,700 0,000
0,000 0 -14,400 -9,86%
30 jan 120,500 115,400 120,500
120,500 1 -16,300 -12,38%
31 jan 0,000 122,800 0,000
0,000 0 +7,400 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront