DAX Put-optie apr-2025 20.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.000,00 op mijn watchlist
12,500 17:29
-9,200 (-42,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,400 0,000
0,000 0 +7,800 +6,36%
04 feb 0,000 172,400 0,000
0,000 0 +42,000 +32,21%
05 feb 0,000 144,400 0,000
0,000 0 -28,000 -16,24%
06 feb 0,000 138,400 0,000
0,000 0 -6,000 -4,16%
07 feb 0,000 108,900 0,000
0,000 0 -29,500 -21,32%
10 feb 120,000 113,100 120,000
120,000 1 +4,200 +3,86%
11 feb 115,000 105,200 110,500
118,000 719 -7,900 -6,98%
12 feb 101,000 96,000 95,000
103,000 52 -9,200 -8,75%
13 feb 81,500 82,200 81,500
88,000 261 -13,800 -14,38%
14 feb 84,000 88,100 84,000
89,000 53 +5,900 +7,18%
17 feb 0,000 88,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 75,000 0,000
0,000 0 -13,100 -14,87%
19 feb 0,000 68,700 0,000
0,000 0 -6,300 -8,40%
20 feb 0,000 98,100 0,000
0,000 0 +29,400 +42,79%
21 feb 0,000 107,000 0,000
0,000 0 +8,900 +9,07%
24 feb 75,000 65,200 75,000
84,000 293 -41,800 -39,07%
25 feb 65,000 69,000 62,000
74,000 348 +3,800 +5,83%
26 feb 53,000 53,400 53,000
53,000 162 -15,600 -22,61%
27 feb 63,000 71,300 60,000
66,000 108 +17,900 +33,52%
28 feb 83,000 72,200 72,000
88,000 1.173 +0,900 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront