DAX Put-optie apr-2025 20.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.000,00 op mijn watchlist
34,000 15:02
+4,300 (+14,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,000 51,300 48,000
61,000 389 -20,900 -28,95%
05 mrt 0,000 105,100 0,000
0,000 0 +53,800 +104,87%
06 mrt 0,000 66,600 0,000
0,000 0 -38,500 -36,63%
07 mrt 0,000 59,500 0,000
0,000 0 -7,100 -10,66%
10 mrt 0,000 85,600 0,000
0,000 0 +26,100 +43,87%
11 mrt 0,000 112,800 0,000
0,000 0 +27,200 +31,78%
12 mrt 0,000 119,800 0,000
0,000 0 +7,000 +6,21%
13 mrt 0,000 75,200 0,000
0,000 0 -44,600 -37,23%
14 mrt 71,500 50,700 45,000
71,500 46 -24,500 -32,58%
18 mrt 0,000 32,400 0,000
0,000 0 -18,300 -36,09%
19 mrt 31,000 27,100 26,000
32,000 253 -5,300 -16,36%
20 mrt 25,000 29,700 24,500
36,000 236 +2,600 +9,59%
21 mrt 35,500 33,100 32,000
38,000 142 +3,400 +11,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront