DAX Call-optie apr-2025 20.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.350,00 op mijn watchlist
2.965,000 14:27
+215,200 (+7,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.674,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.412,900 0,000
0,000 0 -261,900 -15,64%
05 feb 0,000 1.492,800 0,000
0,000 0 +79,900 +5,66%
06 feb 0,000 1.846,100 0,000
0,000 0 +353,300 +23,67%
07 feb 0,000 1.716,100 0,000
0,000 0 -130,000 -7,04%
10 feb 0,000 1.716,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.865,600 0,000
0,000 0 +149,500 +8,71%
12 feb 0,000 1.948,300 0,000
0,000 0 +82,700 +4,43%
13 feb 0,000 2.047,200 0,000
0,000 0 +98,900 +5,08%
14 feb 0,000 2.492,400 0,000
0,000 0 +445,200 +21,75%
17 feb 0,000 2.643,400 0,000
0,000 0 +151,000 +6,06%
19 feb 0,000 2.706,700 0,000
0,000 0 +63,300 +2,39%
20 feb 0,000 2.219,700 0,000
0,000 0 -487,000 -17,99%
21 feb 0,000 2.124,500 0,000
0,000 0 -95,200 -4,29%
24 feb 0,000 2.124,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2.227,700 0,000
0,000 0 +103,200 +4,86%
27 feb 0,000 2.603,800 0,000
0,000 0 +376,100 +16,88%
28 feb 0,000 2.342,600 0,000
0,000 0 -261,200 -10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront