DAX Call-optie apr-2025 20.350,00

DTB:ODAX
2.965,000 14:27
+586,700 (+24,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1.054,000 1.116,400 1.054,000
1.054,000 1 NaN NaN%
22 jan 0,000 1.129,800 0,000
0,000 0 +13,400 +1,20%
23 jan 0,000 1.441,500 0,000
0,000 0 +311,700 +27,59%
24 jan 0,000 1.413,700 0,000
0,000 0 -27,800 -1,93%
27 jan 0,000 1.336,400 0,000
0,000 0 -77,300 -5,47%
28 jan 0,000 1.447,400 0,000
0,000 0 +111,000 +8,31%
29 jan 0,000 1.607,600 0,000
0,000 0 +160,200 +11,07%
30 jan 0,000 1.688,000 0,000
0,000 0 +80,400 +5,00%
31 jan 0,000 1.674,800 0,000
0,000 0 -13,200 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront