DAX Call-optie apr-2025 20.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.600,00 op mijn watchlist
2.340,000 11:15
-168,400 (-6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.455,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.281,000 0,000
0,000 0 -174,700 -12,00%
05 feb 0,000 1.308,100 0,000
0,000 0 +27,100 +2,12%
06 feb 0,000 1.622,900 0,000
0,000 0 +314,800 +24,07%
07 feb 0,000 1.497,000 0,000
0,000 0 -125,900 -7,76%
10 feb 0,000 1.642,100 0,000
0,000 0 +145,100 +9,69%
11 feb 0,000 1.722,400 0,000
0,000 0 +80,300 +4,89%
12 feb 0,000 1.819,100 0,000
0,000 0 +96,700 +5,61%
13 feb 0,000 2.258,400 0,000
0,000 0 +439,300 +24,15%
14 feb 0,000 2.120,300 0,000
0,000 0 -138,100 -6,11%
17 feb 0,000 2.406,900 0,000
0,000 0 +286,600 +13,52%
18 feb 0,000 2.468,700 0,000
0,000 0 +61,800 +2,57%
19 feb 0,000 2.075,300 0,000
0,000 0 -393,400 -15,94%
20 feb 0,000 1.991,500 0,000
0,000 0 -83,800 -4,04%
21 feb 1.980,000 1.895,100 1.980,000
1.980,000 5 -96,400 -4,84%
25 feb 0,000 2.017,100 0,000
0,000 0 +122,000 +6,44%
26 feb 0,000 1.996,400 0,000
0,000 0 -20,700 -1,03%
27 feb 0,000 2.109,300 0,000
0,000 0 +112,900 +5,66%
28 feb 0,000 2.084,600 0,000
0,000 0 -24,700 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront