DAX Call-optie apr-2025 20.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.600,00 op mijn watchlist
2.340,000 11:15
-168,400 (-6,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.723,000 2.704,400 2.723,000
2.723,000 1 +619,800 +29,73%
04 mrt 0,000 1.956,400 0,000
0,000 0 -748,000 -27,66%
06 mrt 0,000 2.693,600 0,000
0,000 0 +737,200 +37,68%
07 mrt 0,000 2.586,000 0,000
0,000 0 -107,600 -3,99%
10 mrt 2.520,000 2.237,600 2.520,000
2.520,000 1 -348,400 -13,47%
11 mrt 2.340,000 1.961,600 2.340,000
2.340,000 19 -276,000 -12,33%
12 mrt 0,000 2.246,500 0,000
0,000 0 +284,900 +14,52%
13 mrt 0,000 2.121,300 0,000
0,000 0 -125,200 -5,57%
14 mrt 0,000 2.474,700 0,000
0,000 0 +353,400 +16,66%
18 mrt 0,000 2.632,300 0,000
0,000 0 +157,600 +6,37%
19 mrt 0,000 2.794,000 0,000
0,000 0 +161,700 +6,14%
20 mrt 0,000 2.508,400 0,000
0,000 0 -285,600 -10,22%
21 mrt 0,000 2.389,000 0,000
0,000 0 -119,400 -4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront