DAX Put-optie apr-2025 20.650,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.650,00 op mijn watchlist
146,500 13:10
+91,000 (+163,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 198,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 269,600 0,000
0,000 0 +71,100 +35,82%
05 feb 0,000 229,400 0,000
0,000 0 -40,200 -14,91%
06 feb 0,000 168,000 0,000
0,000 0 -61,400 -26,77%
07 feb 0,000 201,900 0,000
0,000 0 +33,900 +20,18%
10 feb 0,000 171,500 0,000
0,000 0 -30,400 -15,06%
11 feb 174,500 158,300 164,000
174,500 143 -13,200 -7,70%
12 feb 0,000 143,800 0,000
0,000 0 -14,500 -9,16%
13 feb 0,000 116,200 0,000
0,000 0 -27,600 -19,19%
14 feb 0,000 127,000 0,000
0,000 0 +10,800 +9,29%
17 feb 0,000 104,100 0,000
0,000 0 -22,900 -18,03%
19 feb 0,000 94,400 0,000
0,000 0 -9,700 -9,32%
20 feb 0,000 155,000 0,000
0,000 0 +60,600 +64,19%
21 feb 0,000 134,300 0,000
0,000 0 -20,700 -13,35%
25 feb 0,000 98,600 0,000
0,000 0 -35,700 -26,58%
26 feb 0,000 109,900 0,000
0,000 0 +11,300 +11,46%
27 feb 0,000 107,100 0,000
0,000 0 -2,800 -2,55%
28 feb 0,000 109,700 0,000
0,000 0 +2,600 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront