DAX Put-optie apr-2025 20.650,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.650,00 op mijn watchlist
24,000 13:42
-14,500 (-37,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 392,000 363,000 392,000
392,000 1 NaN NaN%
21 jan 0,000 330,900 0,000
0,000 0 -32,100 -8,84%
23 jan 0,000 278,300 0,000
0,000 0 -52,600 -15,90%
24 jan 0,000 250,600 0,000
0,000 0 -27,700 -9,95%
27 jan 0,000 262,200 0,000
0,000 0 +11,600 +4,63%
28 jan 0,000 295,400 0,000
0,000 0 +33,200 +12,66%
29 jan 0,000 244,400 0,000
0,000 0 -51,000 -17,26%
30 jan 0,000 187,700 0,000
0,000 0 -56,700 -23,20%
31 jan 0,000 198,500 0,000
0,000 0 +10,800 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront