DAX Call-optie apr-2025 20.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.750,00 op mijn watchlist
760,000 10:39
-1.604,600 (-67,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.328,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.086,400 0,000
0,000 0 -241,600 -18,19%
05 feb 0,000 1.158,100 0,000
0,000 0 +71,700 +6,60%
06 feb 0,000 1.492,000 0,000
0,000 0 +333,900 +28,83%
07 feb 0,000 1.369,200 0,000
0,000 0 -122,800 -8,23%
10 feb 0,000 1.510,800 0,000
0,000 0 +141,600 +10,34%
11 feb 0,000 1.589,400 0,000
0,000 0 +78,600 +5,20%
12 feb 0,000 1.684,500 0,000
0,000 0 +95,100 +5,98%
13 feb 0,000 2.119,500 0,000
0,000 0 +435,000 +25,82%
14 feb 0,000 1.982,900 0,000
0,000 0 -136,600 -6,44%
17 feb 0,000 2.266,500 0,000
0,000 0 +283,600 +14,30%
19 feb 0,000 2.327,300 0,000
0,000 0 +60,800 +2,68%
20 feb 0,000 1.856,700 0,000
0,000 0 -470,600 -20,22%
21 feb 0,000 1.759,700 0,000
0,000 0 -97,000 -5,22%
24 feb 0,000 1.878,500 0,000
0,000 0 +118,800 +6,75%
25 feb 0,000 1.859,600 0,000
0,000 0 -18,900 -1,01%
26 feb 0,000 2.223,100 0,000
0,000 0 +363,500 +19,55%
27 feb 0,000 1.971,800 0,000
0,000 0 -251,300 -11,30%
28 feb 0,000 1.946,900 0,000
0,000 0 -24,900 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront