DAX Call-optie apr-2025 20.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.750,00 op mijn watchlist
760,000 10:39
-1.234,400 (-61,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 760,000 821,800 760,000
760,000 10 NaN NaN%
21 jan 0,000 828,100 0,000
0,000 0 +6,300 +0,77%
22 jan 0,000 983,200 0,000
0,000 0 +155,100 +18,73%
23 jan 0,000 1.112,900 0,000
0,000 0 +129,700 +13,19%
24 jan 0,000 1.087,000 0,000
0,000 0 -25,900 -2,33%
27 jan 0,000 1.017,000 0,000
0,000 0 -70,000 -6,44%
28 jan 0,000 1.116,200 0,000
0,000 0 +99,200 +9,75%
29 jan 0,000 1.266,100 0,000
0,000 0 +149,900 +13,43%
30 jan 0,000 1.339,200 0,000
0,000 0 +73,100 +5,77%
31 jan 0,000 1.328,000 0,000
0,000 0 -11,200 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront