DAX Call-optie apr-2025 20.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.800,00 op mijn watchlist
2.290,000 14:14
-26,900 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.286,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.047,300 0,000
0,000 0 -238,900 -18,57%
05 feb 0,000 1.117,900 0,000
0,000 0 +70,600 +6,74%
06 feb 0,000 1.448,900 0,000
0,000 0 +331,000 +29,61%
07 feb 0,000 1.327,200 0,000
0,000 0 -121,700 -8,40%
10 feb 0,000 1.467,700 0,000
0,000 0 +140,500 +10,59%
11 feb 0,000 1.545,600 0,000
0,000 0 +77,900 +5,31%
12 feb 0,000 1.640,100 0,000
0,000 0 +94,500 +6,11%
13 feb 0,000 2.073,600 0,000
0,000 0 +433,500 +26,43%
14 feb 0,000 1.937,500 0,000
0,000 0 -136,100 -6,56%
17 feb 0,000 2.220,000 0,000
0,000 0 +282,500 +14,58%
19 feb 0,000 2.280,400 0,000
0,000 0 +60,400 +2,72%
20 feb 0,000 1.812,200 0,000
0,000 0 -468,200 -20,53%
21 feb 1.835,000 1.715,000 1.835,000
1.835,000 3 -97,200 -5,36%
24 feb 0,000 1.832,700 0,000
0,000 0 +117,700 +6,86%
25 feb 0,000 1.814,400 0,000
0,000 0 -18,300 -1,00%
26 feb 0,000 2.176,100 0,000
0,000 0 +361,700 +19,93%
27 feb 0,000 1.926,300 0,000
0,000 0 -249,800 -11,48%
28 feb 0,000 1.901,500 0,000
0,000 0 -24,800 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront