DAX Call-optie apr-2025 20.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.800,00 op mijn watchlist
2.290,000 14:14
-26,900 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 787,700 0,000
0,000 0 NaN NaN%
21 jan 0,000 793,000 0,000
0,000 0 +5,300 +0,67%
22 jan 0,000 945,600 0,000
0,000 0 +152,600 +19,24%
23 jan 0,000 1.073,600 0,000
0,000 0 +128,000 +13,54%
24 jan 0,000 1.048,000 0,000
0,000 0 -25,600 -2,38%
27 jan 0,000 1.048,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 979,000 0,000
0,000 0 -69,000 -6,58%
29 jan 0,000 1.076,700 0,000
0,000 0 +97,700 +9,98%
30 jan 0,000 1.297,000 0,000
0,000 0 +220,300 +20,46%
31 jan 0,000 1.286,200 0,000
0,000 0 -10,800 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront