DAX Call-optie apr-2025 21.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.350,00 op mijn watchlist
1.644,000 14:07
+386,500 (+30,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 854,600 0,000
0,000 0 -7,100 -0,82%
04 feb 0,000 654,800 0,000
0,000 0 -199,800 -23,38%
05 feb 0,000 709,800 0,000
0,000 0 +55,000 +8,40%
06 feb 0,000 731,900 0,000
0,000 0 +22,100 +3,11%
07 feb 0,000 999,000 0,000
0,000 0 +267,100 +36,49%
10 feb 0,000 1.016,600 0,000
0,000 0 +17,600 +1,76%
11 feb 0,000 1.086,200 0,000
0,000 0 +69,600 +6,85%
12 feb 0,000 1.171,900 0,000
0,000 0 +85,700 +7,89%
13 feb 0,000 1.580,600 0,000
0,000 0 +408,700 +34,87%
14 feb 0,000 1.452,700 0,000
0,000 0 -127,900 -8,09%
17 feb 0,000 1.452,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1.775,200 0,000
0,000 0 +322,500 +22,20%
20 feb 0,000 1.413,900 0,000
0,000 0 -361,300 -20,35%
21 feb 0,000 1.338,900 0,000
0,000 0 -75,000 -5,30%
24 feb 0,000 1.344,100 0,000
0,000 0 +5,200 +0,39%
26 feb 0,000 1.332,600 0,000
0,000 0 -11,500 -0,86%
27 feb 0,000 1.441,600 0,000
0,000 0 +109,000 +8,18%
28 feb 0,000 1.419,800 0,000
0,000 0 -21,800 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront