DAX Call-optie apr-2025 21.350,00

DTB:ODAX
1.644,000 14:07
+652,000 (+65,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 460,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 457,800 0,000
0,000 0 -2,800 -0,61%
23 jan 0,000 677,900 0,000
0,000 0 +220,100 +48,08%
24 jan 0,000 656,400 0,000
0,000 0 -21,500 -3,17%
27 jan 0,000 656,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 603,300 0,000
0,000 0 -53,100 -8,09%
29 jan 0,000 677,200 0,000
0,000 0 +73,900 +12,25%
30 jan 0,000 804,000 0,000
0,000 0 +126,800 +18,72%
31 jan 0,000 861,700 0,000
0,000 0 +57,700 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront