DAX Put-optie apr-2025 21.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.350,00 op mijn watchlist
98,000 12:52
+9,700 (+10,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 454,700 0,000
0,000 0 +133,900 +41,74%
06 feb 0,000 381,900 0,000
0,000 0 -72,800 -16,01%
07 feb 0,000 284,300 0,000
0,000 0 -97,600 -25,56%
10 feb 0,000 286,600 0,000
0,000 0 +2,300 +0,81%
11 feb 0,000 263,300 0,000
0,000 0 -23,300 -8,13%
12 feb 244,500 238,300 236,500
244,500 38 -25,000 -9,49%
13 feb 0,000 181,500 0,000
0,000 0 -56,800 -23,84%
14 feb 0,000 202,100 0,000
0,000 0 +20,600 +11,35%
17 feb 0,000 202,100 0,000
0,000 0 0,000 0,00%
19 feb 0,000 145,200 0,000
0,000 0 -56,900 -28,15%
20 feb 0,000 221,400 0,000
0,000 0 +76,200 +52,48%
21 feb 0,000 244,600 0,000
0,000 0 +23,200 +10,48%
24 feb 0,000 169,400 0,000
0,000 0 -75,200 -30,74%
25 feb 0,000 189,300 0,000
0,000 0 +19,900 +11,75%
26 feb 0,000 129,000 0,000
0,000 0 -60,300 -31,85%
27 feb 0,000 183,000 0,000
0,000 0 +54,000 +41,86%
28 feb 0,000 188,600 0,000
0,000 0 +5,600 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront