DAX Put-optie apr-2025 21.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.350,00 op mijn watchlist
98,000 12:52
+9,700 (+10,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 626,900 0,000
0,000 0 NaN NaN%
21 jan 0,000 583,800 0,000
0,000 0 -43,100 -6,88%
22 jan 0,000 487,700 0,000
0,000 0 -96,100 -16,46%
23 jan 0,000 431,500 0,000
0,000 0 -56,200 -11,52%
24 jan 408,000 447,900 408,000
408,000 4 +16,400 +3,80%
27 jan 0,000 447,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 500,200 0,000
0,000 0 +52,300 +11,68%
29 jan 0,000 420,900 0,000
0,000 0 -79,300 -15,85%
30 jan 0,000 365,300 0,000
0,000 0 -55,600 -13,21%
31 jan 0,000 320,800 0,000
0,000 0 -44,500 -12,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront