DAX Call-optie apr-2025 21.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.450,00 op mijn watchlist
1.106,000 16:30
-604,800 (-35,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 783,000 0,000
0,000 0 -6,300 -0,80%
04 feb 0,000 644,100 0,000
0,000 0 -138,900 -17,74%
06 feb 0,000 665,300 0,000
0,000 0 +21,200 +3,29%
07 feb 0,000 922,800 0,000
0,000 0 +257,500 +38,70%
10 feb 896,000 940,200 896,000
896,000 1 +17,400 +1,89%
11 feb 0,000 1.008,000 0,000
0,000 0 +67,800 +7,21%
12 feb 1.106,000 1.091,700 1.106,000
1.106,000 1 +83,700 +8,30%
13 feb 0,000 1.494,100 0,000
0,000 0 +402,400 +36,86%
14 feb 0,000 1.368,400 0,000
0,000 0 -125,700 -8,41%
17 feb 0,000 1.368,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.630,600 0,000
0,000 0 +262,200 +19,16%
20 feb 0,000 1.330,600 0,000
0,000 0 -300,000 -18,40%
21 feb 0,000 1.256,900 0,000
0,000 0 -73,700 -5,54%
24 feb 0,000 1.259,000 0,000
0,000 0 +2,100 +0,17%
26 feb 0,000 1.248,800 0,000
0,000 0 -10,200 -0,81%
27 feb 0,000 1.357,100 0,000
0,000 0 +108,300 +8,67%
28 feb 0,000 1.335,900 0,000
0,000 0 -21,200 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront