DAX Call-optie apr-2025 21.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.450,00 op mijn watchlist
1.106,000 16:30
-245,000 (-18,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 411,800 0,000
0,000 0 NaN NaN%
21 jan 0,000 407,600 0,000
0,000 0 -4,200 -1,02%
22 jan 0,000 516,300 0,000
0,000 0 +108,700 +26,67%
23 jan 0,000 615,100 0,000
0,000 0 +98,800 +19,14%
24 jan 0,000 594,800 0,000
0,000 0 -20,300 -3,30%
27 jan 0,000 545,000 0,000
0,000 0 -49,800 -8,37%
28 jan 0,000 614,000 0,000
0,000 0 +69,000 +12,66%
30 jan 0,000 735,100 0,000
0,000 0 +121,100 +19,72%
31 jan 0,000 789,300 0,000
0,000 0 +54,200 +7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront