DAX Put-optie apr-2025 21.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.600,00 op mijn watchlist
153,000 17:22
+34,200 (+28,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,500 135,800 134,500
136,500 159 -95,100 -41,19%
04 mrt 230,000 313,200 230,000
300,000 3 +177,400 +130,63%
06 mrt 0,000 177,600 0,000
0,000 0 -135,600 -43,30%
07 mrt 225,000 235,000 209,500
225,000 32 +57,400 +32,32%
10 mrt 277,000 318,900 273,000
324,000 222 +83,900 +35,70%
11 mrt 283,000 363,600 283,000
370,000 43 +44,700 +14,02%
12 mrt 265,000 247,600 248,000
293,000 106 -116,000 -31,90%
13 mrt 220,000 276,100 220,000
291,000 27 +28,500 +11,51%
14 mrt 235,000 165,800 161,000
244,000 29 -110,300 -39,95%
18 mrt 0,000 115,000 0,000
0,000 0 -50,800 -30,64%
19 mrt 96,500 92,300 86,500
96,500 7 -22,700 -19,74%
20 mrt 125,500 112,200 125,500
131,000 22 +19,900 +21,56%
21 mrt 143,000 133,000 130,000
156,000 46 +20,800 +18,54%
24 mrt 98,000 102,600 95,000
113,000 25 -30,400 -22,86%
25 mrt 94,000 65,100 68,500
94,000 15 -37,500 -36,55%
26 mrt 76,000 98,800 71,500
78,500 55 +33,700 +51,77%
27 mrt 156,500 118,800 111,500
156,500 161 +20,000 +20,24%
28 mrt 156,500 151,800 129,000
162,000 674 +33,000 +27,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront