DAX Call-optie apr-2025 21.700,00

DTB:ODAX
823,000 17:25
+63,900 (+8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 617,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 456,600 0,000
0,000 0 -160,900 -26,06%
05 feb 0,000 494,000 0,000
0,000 0 +37,400 +8,19%
06 feb 0,000 743,500 0,000
0,000 0 +249,500 +50,51%
07 feb 0,000 653,200 0,000
0,000 0 -90,300 -12,15%
10 feb 0,000 653,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 759,100 0,000
0,000 0 +105,900 +16,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront