DAX Put-optie apr-2025 21.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.850,00 op mijn watchlist
183,000 14:33
+21,900 (+13,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 166,400 0,000
0,000 0 -117,000 -41,28%
04 mrt 0,000 377,400 0,000
0,000 0 +211,000 +126,80%
06 mrt 0,000 213,600 0,000
0,000 0 -163,800 -43,40%
07 mrt 0,000 278,100 0,000
0,000 0 +64,500 +30,20%
10 mrt 0,000 378,200 0,000
0,000 0 +100,100 +35,99%
11 mrt 384,000 434,800 384,000
449,000 22 +56,600 +14,97%
13 mrt 0,000 302,400 0,000
0,000 0 -132,400 -30,45%
14 mrt 301,000 205,800 192,000
301,000 32 -96,600 -31,94%
18 mrt 0,000 146,700 0,000
0,000 0 -59,100 -28,72%
19 mrt 119,000 115,700 118,000
119,000 125 -31,000 -21,13%
20 mrt 151,000 144,900 151,000
151,000 117 +29,200 +25,24%
21 mrt 170,000 170,800 170,000
170,000 2 +25,900 +17,87%
24 mrt 134,500 136,200 134,500
134,500 4 -34,600 -20,26%
25 mrt 102,000 87,700 91,500
102,000 2 -48,500 -35,61%
26 mrt 0,000 132,500 0,000
0,000 0 +44,800 +51,08%
27 mrt 167,000 161,100 167,000
167,000 50 +28,600 +21,58%
28 mrt 183,000 205,300 183,000
183,000 4 +44,200 +27,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront