DAX Call-optie apr-2025 22.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.000,00 op mijn watchlist
874,000 15:11
-21,900 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.426,300 0,000
0,000 0 +522,200 +57,76%
04 mrt 1.095,000 830,600 988,000
1.095,000 23 -595,700 -41,77%
06 mrt 0,000 1.444,700 0,000
0,000 0 +614,100 +73,93%
07 mrt 1.418,000 1.376,000 1.418,000
1.480,000 257 -68,700 -4,76%
10 mrt 0,000 1.097,400 0,000
0,000 0 -278,600 -20,25%
11 mrt 1.180,000 871,700 959,000
1.180,000 44 -225,700 -20,57%
12 mrt 1.145,000 1.077,000 1.145,000
1.145,000 20 +205,300 +23,55%
13 mrt 1.000,000 976,400 1.000,000
1.000,000 1 -100,600 -9,34%
14 mrt 1.057,000 1.236,300 1.030,000
1.290,000 15 +259,900 +26,62%
18 mrt 0,000 1.356,000 0,000
0,000 0 +119,700 +9,68%
19 mrt 1.465,000 1.489,500 1.426,000
1.512,000 34 +133,500 +9,85%
20 mrt 1.430,000 1.234,300 1.130,000
1.430,000 31 -255,200 -17,13%
21 mrt 1.075,000 1.137,100 1.075,000
1.116,000 27 -97,200 -7,87%
24 mrt 0,000 1.071,400 0,000
0,000 0 -65,700 -5,78%
25 mrt 1.208,000 1.256,900 1.208,000
1.208,000 108 +185,500 +17,31%
26 mrt 1.210,000 1.050,000 1.146,000
1.210,000 2 -206,900 -16,46%
27 mrt 820,000 895,900 820,000
880,000 26 -154,100 -14,68%
28 mrt 0,000 741,700 0,000
0,000 0 -154,200 -17,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront