DAX Call-optie apr-2025 22.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.000,00 op mijn watchlist
1.116,000 17:17
-118,300 (-9,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 320,000 0,000
0,000 0 -126,800 -28,38%
05 feb 313,000 358,400 313,000
313,000 7 +38,400 +12,00%
06 feb 446,000 553,300 446,000
520,000 4 +194,900 +54,38%
07 feb 540,000 478,500 540,000
549,000 17 -74,800 -13,52%
10 feb 512,000 566,700 505,000
560,000 12 +88,200 +18,43%
11 feb 584,000 619,600 582,000
601,000 6 +52,900 +9,33%
12 feb 662,000 687,800 662,000
662,000 2 +68,200 +11,01%
13 feb 895,000 1.045,000 895,000
978,000 27 +357,200 +51,93%
14 feb 940,000 933,400 940,000
940,000 1 -111,600 -10,68%
17 feb 0,000 1.167,000 0,000
0,000 0 +233,600 +25,03%
19 feb 0,000 1.215,600 0,000
0,000 0 +48,600 +4,16%
20 feb 0,000 836,600 0,000
0,000 0 -379,000 -31,18%
21 feb 780,000 740,800 750,000
780,000 9 -95,800 -11,45%
24 feb 817,000 819,900 734,000
858,000 7 +79,100 +10,68%
25 feb 857,000 817,800 857,000
888,000 23 -2,100 -0,26%
26 feb 0,000 1.117,600 0,000
0,000 0 +299,800 +36,66%
27 feb 936,000 920,700 936,000
936,000 11 -196,900 -17,62%
28 feb 850,000 904,100 850,000
850,000 26 -16,600 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront