DAX Call-optie apr-2025 22.000,00

DTB:ODAX
874,000 15:11
-21,900 (-2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 214,500 204,300 214,500
214,500 1 NaN NaN%
21 jan 0,000 197,000 0,000
0,000 0 -7,300 -3,57%
22 jan 265,000 266,300 265,000
288,000 8 +69,300 +35,18%
23 jan 291,000 332,800 291,000
297,000 18 +66,500 +24,97%
24 jan 363,000 318,800 363,000
363,000 100 -14,000 -4,21%
27 jan 0,000 318,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 327,700 0,000
0,000 0 +8,900 +2,79%
29 jan 352,000 414,100 346,000
352,000 2 +86,400 +26,37%
30 jan 436,000 450,000 436,000
436,000 2 +35,900 +8,67%
31 jan 456,000 446,800 456,000
456,000 2 -3,200 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront