BALOISE N Put-optie apr-2025 164,00

DTB:BALN
+ BALOISE N Put-optie apr-2025 164,00 op mijn watchlist
2,250 13:05
-0,530 (-19,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,350 0,000
0,000 0 +0,600 +16,00%
05 feb 3,960 3,780 3,960
3,960 1 -0,570 -13,10%
06 feb 3,650 3,660 3,650
3,650 2 -0,120 -3,17%
07 feb 0,000 3,380 0,000
0,000 0 -0,280 -7,65%
10 feb 0,000 2,410 0,000
0,000 0 -0,970 -28,70%
11 feb 2,250 2,210 2,250
2,250 1 -0,200 -8,30%
12 feb 0,000 2,800 0,000
0,000 0 +0,590 +26,70%
13 feb 0,000 2,580 0,000
0,000 0 -0,220 -7,86%
14 feb 0,000 2,980 0,000
0,000 0 +0,400 +15,50%
17 feb 0,000 2,570 0,000
0,000 0 -0,410 -13,76%
18 feb 0,000 2,560 0,000
0,000 0 -0,010 -0,39%
19 feb 0,000 2,780 0,000
0,000 0 +0,220 +8,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront