HEIDELBERG MATERIALS O.N. Put-optie apr-2025 144,00

DTB:HEI
2,880 10:42
+0,340 (+13,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,910 0,000
0,000 0 -1,470 -27,32%
04 mrt 7,000 7,570 7,000
7,000 1 +3,660 +93,61%
05 mrt 3,020 1,880 2,400
3,020 4 -5,690 -75,17%
06 mrt 0,000 1,600 0,000
0,000 0 -0,280 -14,89%
07 mrt 0,000 1,910 0,000
0,000 0 +0,310 +19,38%
10 mrt 3,660 3,910 3,660
3,720 2 +2,000 +104,71%
11 mrt 0,000 4,380 0,000
0,000 0 +0,470 +12,02%
12 mrt 2,880 3,020 2,880
2,880 1 -1,360 -31,05%
13 mrt 0,000 2,540 0,000
0,000 0 -0,480 -15,89%
14 mrt 0,000 1,250 0,000
0,000 0 -1,290 -50,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront