HEIDELBERG MATERIALS O.N. Put-optie apr-2025 144,00

DTB:HEI
6,500 10:34
-0,380 (-5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,490 0,000
0,000 0 +0,990 +9,43%
05 feb 0,000 10,610 0,000
0,000 0 -0,880 -7,66%
06 feb 8,050 6,860 6,750
8,050 6 -3,750 -35,34%
07 feb 6,900 6,270 6,250
6,900 3 -0,590 -8,60%
10 feb 6,400 6,220 6,050
6,400 3 -0,050 -0,80%
11 feb 6,450 6,540 6,450
6,500 2 +0,320 +5,14%
12 feb 0,000 6,880 0,000
0,000 0 +0,340 +5,20%
13 feb 0,000 5,950 0,000
0,000 0 -0,930 -13,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront