DAX Put-optie apr-2025 21.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.400,00 op mijn watchlist
163,500 14:21
+72,700 (+80,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,500 116,700 115,000
142,500 87 -79,700 -40,58%
04 mrt 197,000 270,000 197,000
257,000 36 +153,300 +131,36%
06 mrt 0,000 153,800 0,000
0,000 0 -116,200 -43,04%
07 mrt 203,000 205,600 183,000
221,000 21 +51,800 +33,68%
10 mrt 195,000 278,200 195,000
245,000 10 +72,600 +35,31%
11 mrt 260,000 314,800 235,500
323,000 15 +36,600 +13,16%
12 mrt 207,000 211,100 207,000
207,000 165 -103,700 -32,94%
13 mrt 198,000 235,600 198,000
198,000 13 +24,500 +11,61%
14 mrt 0,000 140,400 0,000
0,000 0 -95,200 -40,41%
18 mrt 0,000 96,000 0,000
0,000 0 -44,400 -31,62%
19 mrt 0,000 76,500 0,000
0,000 0 -19,500 -20,31%
20 mrt 119,000 92,500 96,000
119,000 28 +16,000 +20,92%
21 mrt 121,000 109,300 95,500
124,500 54 +16,800 +18,16%
24 mrt 0,000 109,300 0,000
0,000 0 0,000 0,00%
25 mrt 52,500 51,600 52,500
60,000 3 -57,700 -52,79%
26 mrt 61,000 78,200 59,000
70,000 183 +26,600 +51,55%
27 mrt 113,000 93,200 87,000
113,000 8 +15,000 +19,18%
28 mrt 103,000 118,700 103,000
125,000 53 +25,500 +27,36%
31 mrt 0,000 118,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront